Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 502.0 502.0 501.0 502.0 800.00
14 Mar, 2024 502.0 502.0 502.0 502.0 100.00
13 Mar, 2024 500.0 502.0 500.0 502.0 1000.00
12 Mar, 2024 503.0 503.0 501.0 501.0 900.00
11 Mar, 2024 503.0 503.0 503.0 503.0 700.00
08 Mar, 2024 503.0 503.0 503.0 503.0 1100.00
07 Mar, 2024 508.0 508.0 502.0 502.0 600.00
06 Mar, 2024 505.0 510.0 502.0 508.0 1300.00
05 Mar, 2024 510.0 510.0 510.0 510.0 100.00
04 Mar, 2024 504.0 510.0 504.0 510.0 2100.00