Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 483.0 483.0 474.0 474.0 700.00
07 Aug, 2024 471.0 487.0 471.0 486.0 300.00
06 Aug, 2024 465.0 474.0 465.0 469.0 1400.00
05 Aug, 2024 478.0 481.0 463.0 465.0 5100.00
02 Aug, 2024 501.0 501.0 483.0 486.0 5400.00
01 Aug, 2024 501.0 502.0 501.0 502.0 200.00
31 Jul, 2024 501.0 501.0 501.0 501.0 100.00
30 Jul, 2024 501.0 501.0 501.0 501.0 -
29 Jul, 2024 510.0 510.0 500.0 501.0 1500.00
26 Jul, 2024 508.0 508.0 501.0 502.0 1400.00