Ichishin Holdings Co.,Ltd. (4645.T)
JPY 406.0
(0.0%)
JPY 406.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 492.0 | 492.0 | 488.0 | 488.0 | 1900.00 |
| 09 Jan, 2025 | 484.0 | 491.0 | 481.0 | 485.0 | 3800.00 |
| 08 Jan, 2025 | 493.0 | 493.0 | 483.0 | 484.0 | 5100.00 |
| 07 Jan, 2025 | 493.0 | 496.0 | 480.0 | 496.0 | 10 Thousand |
| 06 Jan, 2025 | 495.0 | 495.0 | 493.0 | 493.0 | 3000.00 |
| 30 Dec, 2024 | 500.0 | 504.0 | 499.0 | 501.0 | 1700.00 |
| 27 Dec, 2024 | 491.0 | 505.0 | 490.0 | 505.0 | 3400.00 |
| 26 Dec, 2024 | 492.0 | 496.0 | 491.0 | 491.0 | 2000.00 |
| 25 Dec, 2024 | 493.0 | 495.0 | 493.0 | 495.0 | 3200.00 |
| 24 Dec, 2024 | 483.0 | 489.0 | 483.0 | 489.0 | 2800.00 |
M4I
KEL
DAN
9912
SPIC
VCYT