Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 482.0 490.0 477.0 477.0 700.00
08 Aug, 2024 483.0 483.0 474.0 474.0 700.00
07 Aug, 2024 471.0 487.0 471.0 486.0 300.00
06 Aug, 2024 465.0 474.0 465.0 469.0 1400.00
05 Aug, 2024 478.0 481.0 463.0 465.0 5100.00
02 Aug, 2024 501.0 501.0 483.0 486.0 5400.00
01 Aug, 2024 501.0 502.0 501.0 502.0 200.00
31 Jul, 2024 501.0 501.0 501.0 501.0 100.00
30 Jul, 2024 501.0 501.0 501.0 501.0 -
29 Jul, 2024 510.0 510.0 500.0 501.0 1500.00