Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 483.0 484.0 481.0 481.0 6100.00
02 Sep, 2024 487.0 487.0 472.0 486.0 2800.00
01 Sep, 2024 487.0 487.0 472.0 486.0 2800.00
30 Aug, 2024 479.0 486.0 470.0 481.0 4000.00
29 Aug, 2024 477.0 481.0 477.0 479.0 4000.00
28 Aug, 2024 483.0 484.0 480.0 480.0 2100.00
27 Aug, 2024 484.0 484.0 478.0 478.0 2100.00
26 Aug, 2024 478.0 483.0 478.0 480.0 2200.00
25 Aug, 2024 478.0 483.0 478.0 480.0 2200.00
23 Aug, 2024 484.0 489.0 475.0 475.0 36.3 Thousand