Ichishin Holdings Co.,Ltd. (4645.T)

JPY 406.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 403.0 405.0 400.0 400.0 3500.00
11 Mar, 2025 404.0 404.0 400.0 401.0 2100.00
10 Mar, 2025 401.0 404.0 401.0 404.0 2600.00
07 Mar, 2025 412.0 412.0 400.0 402.0 3800.00
06 Mar, 2025 413.0 416.0 413.0 415.0 2800.00
05 Mar, 2025 403.0 415.0 403.0 413.0 3000.00
04 Mar, 2025 415.0 415.0 399.0 402.0 15.5 Thousand
03 Mar, 2025 422.0 425.0 405.0 414.0 10.9 Thousand
28 Feb, 2025 427.0 432.0 422.0 425.0 7100.00
27 Feb, 2025 432.0 435.0 430.0 433.0 17.9 Thousand