Ichishin Holdings Co.,Ltd. (4645.T)

JPY 481.0

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 478.0 478.0 478.0 478.0 300.00
01 Oct, 2024 478.0 479.0 478.0 479.0 1000.00
30 Sep, 2024 478.0 482.0 477.0 478.0 1200.00
27 Sep, 2024 480.0 482.0 480.0 482.0 700.00
26 Sep, 2024 477.0 481.0 477.0 481.0 2300.00
25 Sep, 2024 481.0 481.0 473.0 476.0 6000.00
24 Sep, 2024 481.0 481.0 480.0 480.0 1500.00
20 Sep, 2024 481.0 481.0 479.0 481.0 1100.00
19 Sep, 2024 479.0 481.0 478.0 481.0 2500.00
18 Sep, 2024 479.0 482.0 479.0 482.0 1000.00