Imagineer Co.,Ltd. (4644.T)

JPY 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 971.0 978.0 971.0 977.0 8800.00
16 May, 2024 981.0 981.0 970.0 972.0 6900.00
15 May, 2024 978.0 980.0 975.0 975.0 3400.00
14 May, 2024 979.0 980.0 974.0 978.0 6700.00
13 May, 2024 979.0 979.0 973.0 979.0 9000.00
10 May, 2024 982.0 982.0 978.0 979.0 4400.00
09 May, 2024 980.0 981.0 980.0 981.0 1000.00
08 May, 2024 981.0 981.0 978.0 979.0 3900.00
07 May, 2024 982.0 984.0 980.0 984.0 3100.00
02 May, 2024 980.0 982.0 978.0 979.0 7400.00