Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 977.0 | 979.0 | 975.0 | 978.0 | 3500.00 |
| 07 Jun, 2024 | 976.0 | 981.0 | 976.0 | 979.0 | 3300.00 |
| 06 Jun, 2024 | 978.0 | 979.0 | 978.0 | 979.0 | 500.00 |
| 05 Jun, 2024 | 979.0 | 981.0 | 974.0 | 975.0 | 3600.00 |
| 04 Jun, 2024 | 975.0 | 979.0 | 974.0 | 978.0 | 5700.00 |
| 03 Jun, 2024 | 974.0 | 979.0 | 972.0 | 977.0 | 6400.00 |
| 31 May, 2024 | 973.0 | 974.0 | 971.0 | 974.0 | 3100.00 |
| 30 May, 2024 | 970.0 | 972.0 | 968.0 | 972.0 | 3900.00 |
| 29 May, 2024 | 973.0 | 974.0 | 970.0 | 972.0 | 3200.00 |
| 28 May, 2024 | 968.0 | 973.0 | 968.0 | 973.0 | 3300.00 |
DAE
600468
RNSDF
603669
DOMO
RN70