Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 991.0 991.0 987.0 990.0 19.2 Thousand
21 Jun, 2024 986.0 991.0 985.0 990.0 8500.00
20 Jun, 2024 989.0 990.0 986.0 990.0 5700.00
19 Jun, 2024 985.0 988.0 985.0 987.0 2200.00
18 Jun, 2024 988.0 989.0 984.0 985.0 9300.00
17 Jun, 2024 983.0 988.0 981.0 986.0 12.5 Thousand
14 Jun, 2024 978.0 983.0 978.0 983.0 2300.00
13 Jun, 2024 983.0 983.0 978.0 981.0 6300.00
12 Jun, 2024 983.0 985.0 980.0 984.0 1900.00
11 Jun, 2024 978.0 985.0 978.0 982.0 9500.00