Imagineer Co.,Ltd. (4644.T)
JPY 998.0
(0.0%)
JPY 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 962.0 | 970.0 | 934.0 | 949.0 | 23.2 Thousand |
| 02 Aug, 2024 | 982.0 | 984.0 | 971.0 | 977.0 | 45.2 Thousand |
| 01 Aug, 2024 | 996.0 | 997.0 | 984.0 | 988.0 | 10.5 Thousand |
| 31 Jul, 2024 | 989.0 | 993.0 | 983.0 | 993.0 | 4700.00 |
| 30 Jul, 2024 | 989.0 | 990.0 | 983.0 | 989.0 | 3300.00 |
| 29 Jul, 2024 | 990.0 | 993.0 | 989.0 | 989.0 | 2400.00 |
| 26 Jul, 2024 | 982.0 | 989.0 | 982.0 | 988.0 | 1700.00 |
| 25 Jul, 2024 | 985.0 | 987.0 | 983.0 | 984.0 | 4900.00 |
| 24 Jul, 2024 | 983.0 | 991.0 | 983.0 | 986.0 | 4700.00 |
| 23 Jul, 2024 | 984.0 | 988.0 | 982.0 | 986.0 | 3900.00 |
DAE
600468
RNSDF
603669
DOMO
RN70