Imagineer Co.,Ltd. (4644.T)

JPY 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 983.0 986.0 982.0 986.0 1600.00
23 May, 2025 989.0 990.0 989.0 990.0 1000.00
22 May, 2025 985.0 988.0 985.0 987.0 600.00
21 May, 2025 988.0 988.0 986.0 986.0 600.00
20 May, 2025 995.0 995.0 993.0 993.0 1500.00
19 May, 2025 996.0 996.0 992.0 992.0 2000.00
16 May, 2025 995.0 1000.0 991.0 995.0 18.7 Thousand
15 May, 2025 1006.0 1015.0 1005.0 1015.0 11.7 Thousand
14 May, 2025 1000.0 1004.0 1000.0 1004.0 4500.00
13 May, 2025 1003.0 1003.0 1000.0 1000.0 1900.00