Imagineer Co.,Ltd. (4644.T)

JPY 982.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 972.0 982.0 967.0 982.0 9000.00
10 Apr, 2025 995.0 997.0 979.0 983.0 8000.00
09 Apr, 2025 986.0 986.0 965.0 965.0 6900.00
08 Apr, 2025 967.0 989.0 966.0 981.0 14.3 Thousand
07 Apr, 2025 941.0 965.0 925.0 944.0 36.5 Thousand
04 Apr, 2025 989.0 990.0 972.0 986.0 22.6 Thousand
03 Apr, 2025 996.0 1007.0 988.0 1004.0 15 Thousand
02 Apr, 2025 1020.0 1024.0 1010.0 1013.0 9700.00
01 Apr, 2025 1022.0 1029.0 1019.0 1020.0 6000.00
31 Mar, 2025 1036.0 1036.0 1014.0 1020.0 33 Thousand