Imagineer Co.,Ltd. (4644.T)

JPY 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 996.0 996.0 992.0 993.0 4000.00
16 May, 2025 995.0 1000.0 991.0 995.0 18.7 Thousand
15 May, 2025 1006.0 1015.0 1005.0 1015.0 11.7 Thousand
14 May, 2025 1000.0 1004.0 1000.0 1004.0 4500.00
13 May, 2025 1003.0 1003.0 1000.0 1000.0 1900.00
12 May, 2025 998.0 1002.0 998.0 1001.0 5400.00
09 May, 2025 997.0 999.0 995.0 997.0 3700.00
08 May, 2025 992.0 996.0 992.0 996.0 2600.00
07 May, 2025 983.0 995.0 983.0 993.0 22.4 Thousand
02 May, 2025 998.0 999.0 998.0 998.0 2300.00