Imagineer Co.,Ltd. (4644.T)

JPY 983.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 980.0 986.0 980.0 983.0 1700.00
15 Apr, 2025 988.0 988.0 980.0 983.0 4800.00
14 Apr, 2025 984.0 986.0 984.0 986.0 1500.00
11 Apr, 2025 972.0 982.0 967.0 982.0 9000.00
10 Apr, 2025 995.0 997.0 979.0 983.0 8000.00
09 Apr, 2025 986.0 986.0 965.0 965.0 6900.00
08 Apr, 2025 967.0 989.0 966.0 981.0 14.3 Thousand
07 Apr, 2025 941.0 965.0 925.0 944.0 36.5 Thousand
04 Apr, 2025 989.0 990.0 972.0 986.0 22.6 Thousand
03 Apr, 2025 996.0 1007.0 988.0 1004.0 15 Thousand