Imagineer Co.,Ltd. (4644.T)
JPY 998.0
(0.0%)
JPY 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 992.0 | 995.0 | 992.0 | 995.0 | 900.00 |
| 02 Jun, 2025 | 986.0 | 986.0 | 986.0 | 986.0 | 700.00 |
| 30 May, 2025 | 983.0 | 986.0 | 982.0 | 986.0 | 1600.00 |
| 29 May, 2025 | 981.0 | 986.0 | 981.0 | 984.0 | 5500.00 |
| 28 May, 2025 | 987.0 | 987.0 | 981.0 | 981.0 | 5900.00 |
| 27 May, 2025 | 984.0 | 986.0 | 983.0 | 983.0 | 2500.00 |
| 26 May, 2025 | 989.0 | 989.0 | 984.0 | 986.0 | 2900.00 |
| 23 May, 2025 | 989.0 | 990.0 | 987.0 | 987.0 | 7000.00 |
| 22 May, 2025 | 985.0 | 995.0 | 985.0 | 993.0 | 309.3 Thousand |
| 21 May, 2025 | 988.0 | 988.0 | 985.0 | 985.0 | 2300.00 |
DAE
600468
RNSDF
603669
DOMO
RN70