Imagineer Co.,Ltd. (4644.T)

JPY 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 998.0 999.0 998.0 998.0 2300.00
01 May, 2025 998.0 1000.0 998.0 998.0 1800.00
30 Apr, 2025 1000.0 1000.0 997.0 999.0 2600.00
28 Apr, 2025 993.0 1000.0 993.0 1000.0 4300.00
25 Apr, 2025 991.0 992.0 990.0 992.0 4300.00
24 Apr, 2025 994.0 995.0 991.0 991.0 1800.00
23 Apr, 2025 994.0 997.0 990.0 990.0 4300.00
22 Apr, 2025 987.0 991.0 987.0 990.0 1300.00
21 Apr, 2025 997.0 997.0 987.0 987.0 5700.00
18 Apr, 2025 985.0 1010.0 985.0 999.0 15.2 Thousand