Imagineer Co.,Ltd. (4644.T)

JPY 983.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1032.0 1035.0 1027.0 1032.0 12.6 Thousand
14 Mar, 2025 1029.0 1037.0 1027.0 1036.0 8800.00
13 Mar, 2025 1026.0 1029.0 1026.0 1029.0 3100.00
12 Mar, 2025 1016.0 1026.0 1014.0 1026.0 8300.00
11 Mar, 2025 1019.0 1020.0 1009.0 1014.0 12.9 Thousand
10 Mar, 2025 1025.0 1025.0 1023.0 1023.0 3400.00
07 Mar, 2025 1022.0 1025.0 1020.0 1025.0 7300.00
06 Mar, 2025 1021.0 1025.0 1021.0 1025.0 2000.00
05 Mar, 2025 1022.0 1024.0 1020.0 1020.0 4400.00
04 Mar, 2025 1025.0 1026.0 1022.0 1023.0 4400.00