Imagineer Co.,Ltd. (4644.T)
JPY 999.0
(1.63%)
JPY 999.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1029.0 | 1041.0 | 1026.0 | 1028.0 | 15 Thousand |
| 17 Feb, 2025 | 1028.0 | 1029.0 | 1022.0 | 1028.0 | 8100.00 |
| 14 Feb, 2025 | 1025.0 | 1029.0 | 1021.0 | 1024.0 | 5700.00 |
| 13 Feb, 2025 | 1024.0 | 1028.0 | 1022.0 | 1028.0 | 7700.00 |
| 12 Feb, 2025 | 1050.0 | 1050.0 | 1016.0 | 1017.0 | 156.6 Thousand |
| 10 Feb, 2025 | 1036.0 | 1058.0 | 1034.0 | 1051.0 | 29.9 Thousand |
| 07 Feb, 2025 | 1035.0 | 1048.0 | 1035.0 | 1039.0 | 14.7 Thousand |
| 06 Feb, 2025 | 1027.0 | 1035.0 | 1025.0 | 1034.0 | 14.3 Thousand |
| 05 Feb, 2025 | 1024.0 | 1028.0 | 1022.0 | 1025.0 | 15.6 Thousand |
| 04 Feb, 2025 | 1017.0 | 1024.0 | 1017.0 | 1021.0 | 11.2 Thousand |
DAE
600468
RNSDF
603669
DOMO
RN70