Imagineer Co.,Ltd. (4644.T)
JPY 990.0
(-0.1%)
JPY 990.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1012.0 | 1025.0 | 1009.0 | 1015.0 | 28.1 Thousand |
| 27 Jan, 2025 | 1014.0 | 1019.0 | 1011.0 | 1012.0 | 20.5 Thousand |
| 24 Jan, 2025 | 1011.0 | 1013.0 | 1009.0 | 1012.0 | 7800.00 |
| 23 Jan, 2025 | 1010.0 | 1012.0 | 1008.0 | 1011.0 | 2700.00 |
| 22 Jan, 2025 | 1012.0 | 1012.0 | 1004.0 | 1007.0 | 9700.00 |
| 21 Jan, 2025 | 1010.0 | 1016.0 | 1010.0 | 1011.0 | 6900.00 |
| 20 Jan, 2025 | 1009.0 | 1013.0 | 1006.0 | 1009.0 | 16.3 Thousand |
| 17 Jan, 2025 | 1010.0 | 1010.0 | 1000.0 | 1008.0 | 8100.00 |
| 16 Jan, 2025 | 1006.0 | 1008.0 | 1004.0 | 1008.0 | 3000.00 |
| 15 Jan, 2025 | 1007.0 | 1007.0 | 1001.0 | 1006.0 | 3200.00 |
DAE
600468
RNSDF
603669
DOMO
RN70