Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1006.0 1007.0 998.0 1003.0 33.7 Thousand
23 Dec, 2024 1006.0 1008.0 1000.0 1001.0 39.8 Thousand
20 Dec, 2024 1008.0 1014.0 1007.0 1008.0 6500.00
19 Dec, 2024 1004.0 1010.0 1000.0 1008.0 366.8 Thousand
18 Dec, 2024 1017.0 1017.0 1012.0 1013.0 3200.00
17 Dec, 2024 1015.0 1019.0 1009.0 1014.0 6000.00
16 Dec, 2024 1022.0 1022.0 1011.0 1011.0 56.8 Thousand
13 Dec, 2024 1020.0 1022.0 1013.0 1014.0 4600.00
12 Dec, 2024 1024.0 1024.0 1011.0 1021.0 16.5 Thousand
11 Dec, 2024 1019.0 1028.0 1019.0 1024.0 8200.00