Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1027.0 | 1027.0 | 1018.0 | 1022.0 | 5300.00 |
| 09 Dec, 2024 | 1013.0 | 1024.0 | 1013.0 | 1024.0 | 13.2 Thousand |
| 06 Dec, 2024 | 1023.0 | 1023.0 | 1011.0 | 1018.0 | 8100.00 |
| 05 Dec, 2024 | 1022.0 | 1023.0 | 1012.0 | 1022.0 | 13.6 Thousand |
| 04 Dec, 2024 | 1024.0 | 1027.0 | 1018.0 | 1027.0 | 5800.00 |
| 03 Dec, 2024 | 1022.0 | 1033.0 | 1018.0 | 1022.0 | 17.5 Thousand |
| 02 Dec, 2024 | 1036.0 | 1041.0 | 1020.0 | 1022.0 | 11.9 Thousand |
| 29 Nov, 2024 | 1058.0 | 1059.0 | 1035.0 | 1039.0 | 42 Thousand |
| 28 Nov, 2024 | 1012.0 | 1065.0 | 1005.0 | 1065.0 | 87.7 Thousand |
| 27 Nov, 2024 | 1011.0 | 1012.0 | 1005.0 | 1012.0 | 3900.00 |
DAE
600468
RNSDF
603669
DOMO
RN70