Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1009.0 1012.0 1005.0 1010.0 9600.00
25 Nov, 2024 1015.0 1016.0 1007.0 1009.0 14.5 Thousand
22 Nov, 2024 1034.0 1034.0 1014.0 1014.0 19.2 Thousand
21 Nov, 2024 1031.0 1037.0 1011.0 1036.0 24.9 Thousand
20 Nov, 2024 1059.0 1088.0 1033.0 1033.0 164.6 Thousand
19 Nov, 2024 1005.0 1050.0 1001.0 1038.0 81.9 Thousand
18 Nov, 2024 1000.0 1005.0 999.0 1002.0 6200.00
15 Nov, 2024 1001.0 1005.0 995.0 999.0 13.4 Thousand
14 Nov, 2024 1002.0 1002.0 989.0 1002.0 12.8 Thousand
13 Nov, 2024 1001.0 1007.0 1000.0 1000.0 3600.00