Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1003.0 1009.0 1001.0 1001.0 3700.00
11 Nov, 2024 1005.0 1007.0 1003.0 1003.0 3600.00
08 Nov, 2024 1009.0 1009.0 1001.0 1006.0 2200.00
07 Nov, 2024 1008.0 1008.0 995.0 1002.0 7000.00
06 Nov, 2024 1008.0 1010.0 1002.0 1007.0 4700.00
05 Nov, 2024 1005.0 1015.0 1002.0 1010.0 8600.00
01 Nov, 2024 1018.0 1020.0 1006.0 1007.0 11.6 Thousand
31 Oct, 2024 993.0 1003.0 993.0 996.0 20.5 Thousand
30 Oct, 2024 992.0 997.0 992.0 994.0 1600.00
29 Oct, 2024 997.0 997.0 992.0 992.0 1600.00