Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 989.0 995.0 986.0 988.0 800.00
10 Oct, 2024 988.0 991.0 986.0 989.0 7300.00
09 Oct, 2024 991.0 993.0 988.0 988.0 2200.00
08 Oct, 2024 992.0 997.0 987.0 991.0 11.1 Thousand
07 Oct, 2024 1004.0 1004.0 996.0 996.0 2600.00
04 Oct, 2024 1000.0 1003.0 998.0 1000.0 2100.00
03 Oct, 2024 1002.0 1005.0 994.0 1003.0 4400.00
02 Oct, 2024 996.0 1003.0 993.0 993.0 4200.00
01 Oct, 2024 999.0 1005.0 999.0 999.0 3200.00
30 Sep, 2024 995.0 1005.0 993.0 1005.0 9600.00