Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1020.0 | 1024.0 | 996.0 | 1008.0 | 7500.00 |
| 10 Sep, 2024 | 1019.0 | 1034.0 | 1015.0 | 1027.0 | 7700.00 |
| 09 Sep, 2024 | 996.0 | 1011.0 | 983.0 | 1011.0 | 23.4 Thousand |
| 08 Sep, 2024 | 996.0 | 1011.0 | 983.0 | 1011.0 | 23.4 Thousand |
| 06 Sep, 2024 | 1030.0 | 1030.0 | 1006.0 | 1007.0 | 7400.00 |
| 05 Sep, 2024 | 1032.0 | 1037.0 | 1017.0 | 1020.0 | 14.2 Thousand |
| 04 Sep, 2024 | 1047.0 | 1053.0 | 1026.0 | 1036.0 | 25.3 Thousand |
| 03 Sep, 2024 | 1075.0 | 1088.0 | 1062.0 | 1069.0 | 24.3 Thousand |
| 02 Sep, 2024 | 1070.0 | 1108.0 | 1061.0 | 1062.0 | 73.3 Thousand |
| 01 Sep, 2024 | 1070.0 | 1108.0 | 1061.0 | 1062.0 | 73.3 Thousand |
DAE
600468
RNSDF
603669
DOMO
RN70