Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 989.0 989.0 983.0 986.0 4000.00
18 Aug, 2024 989.0 989.0 983.0 986.0 4000.00
16 Aug, 2024 992.0 997.0 986.0 989.0 11.9 Thousand
15 Aug, 2024 988.0 996.0 988.0 994.0 5800.00
14 Aug, 2024 981.0 986.0 980.0 983.0 4500.00
13 Aug, 2024 975.0 982.0 975.0 982.0 3600.00
12 Aug, 2024 975.0 982.0 975.0 982.0 3600.00
09 Aug, 2024 974.0 974.0 970.0 972.0 1600.00
08 Aug, 2024 955.0 971.0 955.0 971.0 6300.00
07 Aug, 2024 956.0 970.0 956.0 970.0 4100.00