Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 945.0 967.0 944.0 956.0 8700.00
05 Aug, 2024 962.0 970.0 934.0 949.0 23.2 Thousand
02 Aug, 2024 982.0 984.0 971.0 977.0 45.2 Thousand
01 Aug, 2024 996.0 997.0 984.0 988.0 10.5 Thousand
31 Jul, 2024 989.0 993.0 983.0 993.0 4700.00
30 Jul, 2024 989.0 990.0 983.0 989.0 3300.00
29 Jul, 2024 990.0 993.0 989.0 989.0 2400.00
26 Jul, 2024 982.0 989.0 982.0 988.0 1700.00
25 Jul, 2024 985.0 987.0 983.0 984.0 4900.00
24 Jul, 2024 983.0 991.0 983.0 986.0 4700.00