Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 999.0 999.0 992.0 997.0 3300.00
05 Jul, 2024 999.0 999.0 996.0 996.0 8400.00
04 Jul, 2024 997.0 998.0 995.0 997.0 10.8 Thousand
03 Jul, 2024 999.0 1000.0 995.0 999.0 5900.00
02 Jul, 2024 997.0 1000.0 997.0 999.0 3000.00
01 Jul, 2024 998.0 1000.0 996.0 998.0 4600.00
28 Jun, 2024 999.0 1001.0 998.0 999.0 3300.00
27 Jun, 2024 995.0 999.0 994.0 999.0 2800.00
26 Jun, 2024 994.0 994.0 993.0 994.0 1500.00
25 Jun, 2024 992.0 993.0 990.0 993.0 3000.00