Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1005.0 1062.0 1005.0 1053.0 57.1 Thousand
29 Aug, 2024 996.0 1015.0 996.0 1008.0 26.6 Thousand
28 Aug, 2024 1000.0 1000.0 995.0 996.0 10.8 Thousand
27 Aug, 2024 990.0 995.0 990.0 993.0 3400.00
26 Aug, 2024 989.0 989.0 983.0 989.0 7700.00
25 Aug, 2024 989.0 989.0 983.0 989.0 7700.00
23 Aug, 2024 987.0 989.0 984.0 989.0 1900.00
22 Aug, 2024 989.0 989.0 983.0 987.0 9300.00
21 Aug, 2024 982.0 986.0 978.0 978.0 3900.00
20 Aug, 2024 992.0 992.0 982.0 982.0 74.9 Thousand