Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 997.0 | 1002.0 | 996.0 | 1002.0 | 3200.00 |
| 26 Sep, 2024 | 1001.0 | 1019.0 | 1001.0 | 1013.0 | 11.8 Thousand |
| 25 Sep, 2024 | 1000.0 | 1007.0 | 1000.0 | 1002.0 | 5100.00 |
| 24 Sep, 2024 | 1006.0 | 1008.0 | 1005.0 | 1006.0 | 2700.00 |
| 20 Sep, 2024 | 1006.0 | 1011.0 | 1000.0 | 1008.0 | 12.1 Thousand |
| 19 Sep, 2024 | 999.0 | 1008.0 | 999.0 | 1006.0 | 13.1 Thousand |
| 18 Sep, 2024 | 1014.0 | 1017.0 | 999.0 | 1000.0 | 5900.00 |
| 17 Sep, 2024 | 1007.0 | 1011.0 | 996.0 | 1011.0 | 14.2 Thousand |
| 13 Sep, 2024 | 1023.0 | 1023.0 | 1005.0 | 1011.0 | 4700.00 |
| 12 Sep, 2024 | 1009.0 | 1032.0 | 1005.0 | 1032.0 | 5600.00 |
DAE
600468
RNSDF
603669
DOMO
RN70