Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 981.0 1000.0 981.0 997.0 5700.00
25 Oct, 2024 981.0 982.0 976.0 977.0 6000.00
24 Oct, 2024 985.0 985.0 980.0 985.0 6200.00
23 Oct, 2024 986.0 988.0 984.0 985.0 3000.00
22 Oct, 2024 987.0 988.0 985.0 988.0 2400.00
21 Oct, 2024 987.0 990.0 987.0 989.0 1900.00
18 Oct, 2024 1000.0 1000.0 990.0 990.0 1600.00
17 Oct, 2024 987.0 997.0 987.0 995.0 1500.00
16 Oct, 2024 987.0 1000.0 987.0 989.0 3600.00
15 Oct, 2024 989.0 995.0 987.0 993.0 3800.00