Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1006.0 | 1009.0 | 1001.0 | 1001.0 | 10.2 Thousand |
| 10 Jan, 2025 | 1012.0 | 1012.0 | 1006.0 | 1010.0 | 4000.00 |
| 09 Jan, 2025 | 1012.0 | 1013.0 | 1002.0 | 1013.0 | 10.4 Thousand |
| 08 Jan, 2025 | 1014.0 | 1015.0 | 1006.0 | 1012.0 | 8000.00 |
| 07 Jan, 2025 | 1007.0 | 1010.0 | 1003.0 | 1010.0 | 5100.00 |
| 06 Jan, 2025 | 1009.0 | 1015.0 | 998.0 | 1007.0 | 16.1 Thousand |
| 30 Dec, 2024 | 1005.0 | 1009.0 | 1003.0 | 1008.0 | 4600.00 |
| 27 Dec, 2024 | 1005.0 | 1007.0 | 1001.0 | 1005.0 | 4100.00 |
| 26 Dec, 2024 | 1001.0 | 1005.0 | 1000.0 | 1005.0 | 10.4 Thousand |
| 25 Dec, 2024 | 1006.0 | 1006.0 | 1002.0 | 1002.0 | 10.6 Thousand |
DAE
600468
RNSDF
603669
DOMO
RN70