Imagineer Co.,Ltd. (4644.T)
JPY 998.0
(0.0%)
JPY 998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1035.0 | 1035.0 | 1025.0 | 1027.0 | 9300.00 |
| 21 Mar, 2025 | 1030.0 | 1038.0 | 1030.0 | 1038.0 | 9800.00 |
| 19 Mar, 2025 | 1028.0 | 1032.0 | 1026.0 | 1029.0 | 12.9 Thousand |
| 18 Mar, 2025 | 1031.0 | 1032.0 | 1023.0 | 1032.0 | 10.1 Thousand |
| 17 Mar, 2025 | 1032.0 | 1035.0 | 1027.0 | 1032.0 | 12.6 Thousand |
| 14 Mar, 2025 | 1029.0 | 1037.0 | 1027.0 | 1036.0 | 8800.00 |
| 13 Mar, 2025 | 1026.0 | 1029.0 | 1026.0 | 1029.0 | 3100.00 |
| 12 Mar, 2025 | 1016.0 | 1026.0 | 1014.0 | 1026.0 | 8300.00 |
| 11 Mar, 2025 | 1019.0 | 1020.0 | 1009.0 | 1014.0 | 12.9 Thousand |
| 10 Mar, 2025 | 1025.0 | 1025.0 | 1023.0 | 1023.0 | 3400.00 |
DAE
600468
RNSDF
603669
DOMO
RN70