Imagineer Co.,Ltd. (4644.T)

JPY 998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 998.0 1009.0 992.0 1009.0 4500.00
21 Sep, 2023 1000.0 1003.0 998.0 998.0 3200.00
20 Sep, 2023 1003.0 1004.0 1000.0 1002.0 5400.00
19 Sep, 2023 1003.0 1004.0 1000.0 1002.0 3800.00
15 Sep, 2023 1001.0 1007.0 1001.0 1002.0 4900.00
14 Sep, 2023 1002.0 1006.0 1002.0 1006.0 3100.00