Imagineer Co.,Ltd. (4644.T)

JPY 986.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 980.0 989.0 980.0 989.0 325.1 Thousand
27 Sep, 2023 991.0 1006.0 991.0 1001.0 11.8 Thousand
26 Sep, 2023 993.0 1001.0 993.0 996.0 6800.00
25 Sep, 2023 1007.0 1007.0 1000.0 1000.0 6200.00
22 Sep, 2023 998.0 1009.0 992.0 1009.0 4500.00
21 Sep, 2023 1000.0 1003.0 998.0 998.0 3200.00
20 Sep, 2023 1003.0 1004.0 1000.0 1002.0 5400.00
19 Sep, 2023 1003.0 1004.0 1000.0 1002.0 3800.00
15 Sep, 2023 1001.0 1007.0 1001.0 1002.0 4900.00
14 Sep, 2023 1002.0 1006.0 1002.0 1006.0 3100.00