Imagineer Co.,Ltd. (4644.T)

JPY 983.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 982.0 982.0 973.0 973.0 5400.00
13 Oct, 2023 988.0 990.0 982.0 982.0 2000.00
12 Oct, 2023 987.0 993.0 987.0 988.0 3800.00
11 Oct, 2023 983.0 994.0 983.0 990.0 4200.00
10 Oct, 2023 970.0 982.0 964.0 981.0 9200.00
06 Oct, 2023 956.0 963.0 956.0 963.0 1700.00
05 Oct, 2023 952.0 959.0 952.0 956.0 4600.00
04 Oct, 2023 970.0 970.0 949.0 955.0 13.9 Thousand
03 Oct, 2023 991.0 991.0 975.0 976.0 6500.00
02 Oct, 2023 993.0 993.0 986.0 992.0 2000.00