Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 971.0 973.0 968.0 968.0 10.1 Thousand
24 May, 2024 972.0 975.0 971.0 972.0 4600.00
23 May, 2024 978.0 978.0 973.0 973.0 105.9 Thousand
22 May, 2024 977.0 977.0 972.0 973.0 2700.00
21 May, 2024 973.0 975.0 973.0 973.0 2300.00
20 May, 2024 974.0 977.0 972.0 975.0 6400.00
17 May, 2024 971.0 978.0 971.0 977.0 8800.00
16 May, 2024 981.0 981.0 970.0 972.0 6900.00
15 May, 2024 978.0 980.0 975.0 975.0 3400.00
14 May, 2024 979.0 980.0 974.0 978.0 6700.00