Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 986.0 986.0 982.0 984.0 2100.00
23 Apr, 2024 983.0 986.0 981.0 981.0 3300.00
22 Apr, 2024 977.0 981.0 977.0 981.0 1000.00
19 Apr, 2024 982.0 982.0 972.0 977.0 6800.00
18 Apr, 2024 981.0 983.0 978.0 982.0 3500.00
17 Apr, 2024 981.0 983.0 974.0 974.0 9200.00
16 Apr, 2024 983.0 986.0 980.0 980.0 338.8 Thousand
15 Apr, 2024 982.0 983.0 981.0 981.0 3100.00
12 Apr, 2024 986.0 987.0 983.0 983.0 7500.00
11 Apr, 2024 982.0 987.0 980.0 986.0 7400.00