Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1010.0 | 1014.0 | 995.0 | 1003.0 | 78.6 Thousand |
| 26 Mar, 2024 | 1002.0 | 1002.0 | 993.0 | 997.0 | 32 Thousand |
| 25 Mar, 2024 | 1003.0 | 1005.0 | 990.0 | 1004.0 | 105.8 Thousand |
| 22 Mar, 2024 | 1024.0 | 1024.0 | 1002.0 | 1003.0 | 19 Thousand |
| 21 Mar, 2024 | 1001.0 | 1002.0 | 997.0 | 1001.0 | 15.4 Thousand |
| 19 Mar, 2024 | 1005.0 | 1005.0 | 1001.0 | 1002.0 | 2800.00 |
| 18 Mar, 2024 | 997.0 | 1008.0 | 997.0 | 1002.0 | 8700.00 |
| 15 Mar, 2024 | 1003.0 | 1005.0 | 1000.0 | 1004.0 | 3700.00 |
| 14 Mar, 2024 | 1000.0 | 1003.0 | 997.0 | 1002.0 | 3400.00 |
| 13 Mar, 2024 | 999.0 | 1005.0 | 999.0 | 1000.0 | 2300.00 |
DAE
600468
RNSDF
603669
DOMO
RN70