Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 986.0 | 1003.0 | 986.0 | 1002.0 | 9300.00 |
| 11 Mar, 2024 | 1000.0 | 1001.0 | 981.0 | 985.0 | 17.4 Thousand |
| 08 Mar, 2024 | 1003.0 | 1006.0 | 1003.0 | 1005.0 | 5900.00 |
| 07 Mar, 2024 | 1003.0 | 1006.0 | 1000.0 | 1003.0 | 8000.00 |
| 06 Mar, 2024 | 999.0 | 1005.0 | 998.0 | 1005.0 | 5000.00 |
| 05 Mar, 2024 | 1002.0 | 1006.0 | 999.0 | 999.0 | 4900.00 |
| 04 Mar, 2024 | 1001.0 | 1005.0 | 1000.0 | 1000.0 | 12.2 Thousand |
| 01 Mar, 2024 | 1004.0 | 1004.0 | 1000.0 | 1001.0 | 5300.00 |
| 29 Feb, 2024 | 1004.0 | 1004.0 | 1001.0 | 1004.0 | 6200.00 |
| 28 Feb, 2024 | 1003.0 | 1008.0 | 1003.0 | 1004.0 | 3200.00 |
DAE
600468
RNSDF
603669
DOMO
RN70