Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1003.0 1008.0 1003.0 1003.0 4200.00
26 Feb, 2024 1000.0 1009.0 999.0 1003.0 10.7 Thousand
22 Feb, 2024 1000.0 1004.0 999.0 999.0 8300.00
21 Feb, 2024 1000.0 1005.0 998.0 999.0 3500.00
20 Feb, 2024 1006.0 1006.0 998.0 1002.0 7800.00
19 Feb, 2024 997.0 1003.0 997.0 1001.0 7300.00
16 Feb, 2024 996.0 1000.0 994.0 997.0 3600.00
15 Feb, 2024 1001.0 1001.0 980.0 996.0 18.4 Thousand
14 Feb, 2024 1003.0 1003.0 999.0 1001.0 3200.00
13 Feb, 2024 1000.0 1003.0 1000.0 1003.0 3700.00