Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1005.0 1005.0 1000.0 1000.0 800.00
25 Jan, 2024 999.0 1004.0 999.0 1001.0 2900.00
24 Jan, 2024 1002.0 1002.0 999.0 1001.0 1400.00
23 Jan, 2024 1002.0 1005.0 998.0 998.0 6200.00
22 Jan, 2024 1007.0 1009.0 1000.0 1001.0 14.7 Thousand
19 Jan, 2024 999.0 1010.0 999.0 1009.0 8900.00
18 Jan, 2024 1005.0 1005.0 999.0 1001.0 4000.00
17 Jan, 2024 999.0 1004.0 997.0 1000.0 7600.00
16 Jan, 2024 1005.0 1006.0 998.0 1003.0 16.2 Thousand
15 Jan, 2024 1009.0 1009.0 1001.0 1001.0 8900.00