Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 999.0 1002.0 996.0 996.0 5400.00
22 Dec, 2023 1003.0 1003.0 997.0 999.0 1600.00
21 Dec, 2023 995.0 1003.0 995.0 1003.0 4300.00
20 Dec, 2023 998.0 1005.0 994.0 1001.0 4200.00
19 Dec, 2023 1006.0 1006.0 997.0 998.0 2300.00
18 Dec, 2023 1001.0 1005.0 994.0 1002.0 7600.00
15 Dec, 2023 1000.0 1005.0 996.0 1003.0 12.4 Thousand
14 Dec, 2023 995.0 1003.0 988.0 1000.0 6700.00
13 Dec, 2023 996.0 1000.0 992.0 992.0 3300.00
12 Dec, 2023 1004.0 1004.0 993.0 996.0 1400.00