Imagineer Co.,Ltd. (4644.T)

JPY 999.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1004.0 1004.0 993.0 996.0 1400.00
11 Dec, 2023 999.0 1006.0 996.0 1000.0 7100.00
08 Dec, 2023 983.0 1008.0 983.0 998.0 7600.00
07 Dec, 2023 982.0 987.0 980.0 982.0 3700.00
06 Dec, 2023 995.0 995.0 980.0 990.0 4300.00
05 Dec, 2023 996.0 996.0 991.0 995.0 1400.00
04 Dec, 2023 1002.0 1002.0 995.0 996.0 1800.00
01 Dec, 2023 1007.0 1007.0 1001.0 1002.0 3000.00
30 Nov, 2023 1000.0 1009.0 1000.0 1007.0 4600.00
29 Nov, 2023 1008.0 1008.0 999.0 999.0 5900.00