Imagineer Co.,Ltd. (4644.T)
JPY 992.0
(0.1%)
JPY 992.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1004.0 | 1004.0 | 999.0 | 1000.0 | 2600.00 |
| 11 Jan, 2024 | 1000.0 | 1004.0 | 998.0 | 1000.0 | 9800.00 |
| 10 Jan, 2024 | 1000.0 | 1005.0 | 998.0 | 999.0 | 4700.00 |
| 09 Jan, 2024 | 1007.0 | 1007.0 | 998.0 | 998.0 | 6300.00 |
| 05 Jan, 2024 | 1000.0 | 1003.0 | 998.0 | 1002.0 | 3300.00 |
| 04 Jan, 2024 | 1001.0 | 1005.0 | 999.0 | 1004.0 | 7700.00 |
| 29 Dec, 2023 | 1000.0 | 1002.0 | 1000.0 | 1002.0 | 1500.00 |
| 28 Dec, 2023 | 999.0 | 1004.0 | 999.0 | 1000.0 | 3600.00 |
| 27 Dec, 2023 | 999.0 | 1003.0 | 996.0 | 999.0 | 4100.00 |
| 26 Dec, 2023 | 995.0 | 1001.0 | 995.0 | 1000.0 | 6400.00 |
DAE
600468
RNSDF
603669
DOMO
RN70