Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1000.0 1003.0 999.0 999.0 2500.00
08 Feb, 2024 1003.0 1004.0 1000.0 1002.0 2400.00
07 Feb, 2024 999.0 1004.0 999.0 1003.0 4100.00
06 Feb, 2024 999.0 1003.0 999.0 1000.0 31.3 Thousand
05 Feb, 2024 997.0 1002.0 997.0 999.0 8000.00
02 Feb, 2024 1000.0 1001.0 998.0 999.0 4700.00
01 Feb, 2024 1000.0 1003.0 997.0 1000.0 15.8 Thousand
31 Jan, 2024 1022.0 1022.0 1015.0 1021.0 6400.00
30 Jan, 2024 1026.0 1026.0 1011.0 1022.0 5700.00
29 Jan, 2024 1029.0 1029.0 1010.0 1017.0 215.7 Thousand