Imagineer Co.,Ltd. (4644.T)

JPY 992.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 983.0 985.0 980.0 984.0 2400.00
09 Apr, 2024 981.0 986.0 981.0 983.0 3100.00
08 Apr, 2024 981.0 983.0 981.0 981.0 1300.00
05 Apr, 2024 980.0 984.0 978.0 980.0 4400.00
04 Apr, 2024 979.0 984.0 978.0 984.0 5200.00
03 Apr, 2024 974.0 981.0 974.0 979.0 6700.00
02 Apr, 2024 981.0 982.0 975.0 975.0 18.3 Thousand
01 Apr, 2024 984.0 984.0 977.0 982.0 8300.00
29 Mar, 2024 981.0 983.0 974.0 980.0 21.8 Thousand
28 Mar, 2024 976.0 985.0 974.0 981.0 35.8 Thousand