Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3255.0 | 3255.0 | 3195.0 | 3250.0 | 103.7 Thousand |
| 24 Mar, 2025 | 3260.0 | 3260.0 | 3225.0 | 3240.0 | 81.9 Thousand |
| 21 Mar, 2025 | 3230.0 | 3290.0 | 3230.0 | 3255.0 | 187.5 Thousand |
| 19 Mar, 2025 | 3235.0 | 3280.0 | 3235.0 | 3240.0 | 94.2 Thousand |
| 18 Mar, 2025 | 3220.0 | 3230.0 | 3195.0 | 3215.0 | 98.6 Thousand |
| 17 Mar, 2025 | 3175.0 | 3200.0 | 3170.0 | 3190.0 | 82.9 Thousand |
| 14 Mar, 2025 | 3175.0 | 3200.0 | 3135.0 | 3175.0 | 112.1 Thousand |
| 13 Mar, 2025 | 3215.0 | 3240.0 | 3185.0 | 3195.0 | 104 Thousand |
| 12 Mar, 2025 | 3085.0 | 3210.0 | 3085.0 | 3175.0 | 188.2 Thousand |
| 11 Mar, 2025 | 3125.0 | 3150.0 | 3040.0 | 3075.0 | 144.9 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO