Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2688.0 | 2804.0 | 2688.0 | 2767.0 | 115.2 Thousand |
| 07 Apr, 2025 | 2525.0 | 2636.0 | 2502.0 | 2595.0 | 185.7 Thousand |
| 04 Apr, 2025 | 2858.0 | 2859.0 | 2730.0 | 2791.0 | 171.2 Thousand |
| 03 Apr, 2025 | 2974.0 | 2984.0 | 2921.0 | 2966.0 | 164.9 Thousand |
| 02 Apr, 2025 | 3105.0 | 3110.0 | 3060.0 | 3080.0 | 102.1 Thousand |
| 01 Apr, 2025 | 3105.0 | 3145.0 | 3095.0 | 3095.0 | 110.1 Thousand |
| 31 Mar, 2025 | 3110.0 | 3115.0 | 3060.0 | 3085.0 | 132.4 Thousand |
| 28 Mar, 2025 | 3230.0 | 3245.0 | 3155.0 | 3165.0 | 108 Thousand |
| 27 Mar, 2025 | 3225.0 | 3250.0 | 3200.0 | 3235.0 | 127.9 Thousand |
| 26 Mar, 2025 | 3260.0 | 3265.0 | 3215.0 | 3255.0 | 153.2 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO