Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2902.0 | 2924.0 | 2901.0 | 2923.0 | 40.7 Thousand |
| 05 Jun, 2025 | 2960.0 | 2965.0 | 2942.0 | 2951.0 | 27.6 Thousand |
| 04 Jun, 2025 | 2999.0 | 3015.0 | 2982.0 | 2985.0 | 33.9 Thousand |
| 03 Jun, 2025 | 2984.0 | 2991.0 | 2967.0 | 2972.0 | 14.7 Thousand |
| 02 Jun, 2025 | 2954.0 | 2983.0 | 2954.0 | 2979.0 | 19 Thousand |
| 30 May, 2025 | 2958.0 | 3000.0 | 2951.0 | 2992.0 | 106.7 Thousand |
| 29 May, 2025 | 2973.0 | 3000.0 | 2970.0 | 2982.0 | 114.4 Thousand |
| 28 May, 2025 | 2995.0 | 3005.0 | 2971.0 | 2971.0 | 131.2 Thousand |
| 27 May, 2025 | 2980.0 | 2987.0 | 2962.0 | 2979.0 | 86 Thousand |
| 26 May, 2025 | 2958.0 | 2973.0 | 2948.0 | 2973.0 | 106.8 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO