Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2928.0 | 2961.0 | 2914.0 | 2948.0 | 153.2 Thousand |
| 08 May, 2025 | 2922.0 | 2944.0 | 2900.0 | 2908.0 | 144.1 Thousand |
| 07 May, 2025 | 2906.0 | 2930.0 | 2894.0 | 2923.0 | 122.2 Thousand |
| 02 May, 2025 | 2925.0 | 2936.0 | 2892.0 | 2907.0 | 109.2 Thousand |
| 01 May, 2025 | 2953.0 | 2955.0 | 2913.0 | 2913.0 | 85.8 Thousand |
| 30 Apr, 2025 | 2923.0 | 2963.0 | 2912.0 | 2933.0 | 131.4 Thousand |
| 28 Apr, 2025 | 2936.0 | 2970.0 | 2918.0 | 2923.0 | 166.1 Thousand |
| 25 Apr, 2025 | 2917.0 | 2940.0 | 2899.0 | 2920.0 | 139.6 Thousand |
| 24 Apr, 2025 | 2877.0 | 2926.0 | 2877.0 | 2883.0 | 116.7 Thousand |
| 23 Apr, 2025 | 2854.0 | 2884.0 | 2847.0 | 2847.0 | 131.9 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO