Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2989.0 | 3010.0 | 2973.0 | 2982.0 | 40.4 Thousand |
| 12 Jun, 2025 | 3020.0 | 3035.0 | 3005.0 | 3005.0 | 12.4 Thousand |
| 11 Jun, 2025 | 2953.0 | 2994.0 | 2953.0 | 2994.0 | 17.7 Thousand |
| 10 Jun, 2025 | 2979.0 | 2998.0 | 2972.0 | 2972.0 | 18.3 Thousand |
| 09 Jun, 2025 | 2942.0 | 2971.0 | 2942.0 | 2958.0 | 31.5 Thousand |
| 06 Jun, 2025 | 2902.0 | 2947.0 | 2901.0 | 2928.0 | 238.7 Thousand |
| 05 Jun, 2025 | 2960.0 | 2965.0 | 2902.0 | 2902.0 | 169.2 Thousand |
| 04 Jun, 2025 | 2999.0 | 3015.0 | 2977.0 | 2982.0 | 230.9 Thousand |
| 03 Jun, 2025 | 2984.0 | 3005.0 | 2967.0 | 2983.0 | 127.2 Thousand |
| 02 Jun, 2025 | 2954.0 | 2991.0 | 2954.0 | 2985.0 | 115.7 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO