Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2425.0 | 2431.0 | 2371.0 | 2371.0 | 137.7 Thousand |
| 19 Sep, 2023 | 2400.0 | 2417.0 | 2371.0 | 2417.0 | 136.3 Thousand |
| 15 Sep, 2023 | 2400.0 | 2427.0 | 2393.0 | 2416.0 | 195.1 Thousand |
| 14 Sep, 2023 | 2332.0 | 2387.0 | 2330.0 | 2385.0 | 155.6 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO