Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2464.0 | 2470.0 | 2415.0 | 2415.0 | 101.1 Thousand |
| 20 Oct, 2023 | 2478.0 | 2486.0 | 2452.0 | 2464.0 | 104.7 Thousand |
| 19 Oct, 2023 | 2450.0 | 2479.0 | 2450.0 | 2478.0 | 76 Thousand |
| 18 Oct, 2023 | 2500.0 | 2516.0 | 2447.0 | 2473.0 | 146.4 Thousand |
| 17 Oct, 2023 | 2487.0 | 2510.0 | 2475.0 | 2479.0 | 109.6 Thousand |
| 16 Oct, 2023 | 2491.0 | 2503.0 | 2461.0 | 2470.0 | 101.8 Thousand |
| 13 Oct, 2023 | 2504.0 | 2513.0 | 2474.0 | 2480.0 | 157.3 Thousand |
| 12 Oct, 2023 | 2485.0 | 2506.0 | 2454.0 | 2504.0 | 130.6 Thousand |
| 11 Oct, 2023 | 2490.0 | 2490.0 | 2436.0 | 2451.0 | 160 Thousand |
| 10 Oct, 2023 | 2468.0 | 2495.0 | 2442.0 | 2490.0 | 242.7 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO