Toyo Ink SC Holdings Co., Ltd. (4634.T)
JPY 2907.0
(-0.21%)
JPY 2907.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2559.0 | 2575.0 | 2543.0 | 2569.0 | 124.9 Thousand |
| 20 Nov, 2023 | 2636.0 | 2650.0 | 2575.0 | 2575.0 | 123.5 Thousand |
| 17 Nov, 2023 | 2593.0 | 2640.0 | 2577.0 | 2640.0 | 116.4 Thousand |
| 16 Nov, 2023 | 2598.0 | 2613.0 | 2575.0 | 2606.0 | 148.6 Thousand |
| 15 Nov, 2023 | 2605.0 | 2605.0 | 2576.0 | 2585.0 | 145.4 Thousand |
| 14 Nov, 2023 | 2617.0 | 2637.0 | 2573.0 | 2592.0 | 145 Thousand |
| 13 Nov, 2023 | 2610.0 | 2625.0 | 2537.0 | 2614.0 | 296.9 Thousand |
| 10 Nov, 2023 | 2500.0 | 2544.0 | 2490.0 | 2542.0 | 132.3 Thousand |
| 09 Nov, 2023 | 2500.0 | 2530.0 | 2488.0 | 2500.0 | 111.4 Thousand |
| 08 Nov, 2023 | 2538.0 | 2547.0 | 2469.0 | 2501.0 | 181.7 Thousand |
SNM
MSHR
FSCO
9213
APLS
ABO